24H 最高$0.1444
24H 最低$0.1315
今日开盘$0.1379
24H 成交量$106.03万
流通市值$1,313.79万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $53.24万 | $969.56万 | -0.49% |
| 159 |
NIGHTMidnight
|
$0.04043 | $0.04053 | $0.03879 | $110.89万 | $6.66亿 | 3.19% |
| 24 |
SUISui
|
$0.9023 | $0.9144 | $0.8754 | $1,605.52万 | $37.13亿 | 0.48% |
| 257 |
ORCAOrca
|
$1.55 | $1.60 | $1.50 | $58.99万 | $9,372.82万 | -3.25% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 323 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0721 | $43.37万 | $1.47亿 | 1.36% |
| 68 |
APTAptos
|
$0.6401 | $0.6573 | $0.6224 | $416.97万 | $5.66亿 | 1.09% |
| 507 |
ATMAtletico Madrid Fan Token
|
$0.922 | $0.933 | $0.902 | $18.70万 | $842.64万 | 1.32% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 457 |
ANIMEAnimecoin
|
$0.002821 | $0.002856 | $0.002766 | $25.71万 | $1,568.12万 | -0.25% |
| 30 |
XPLPlasma
|
$0.08115 | $0.0823 | $0.07673 | $1,238.88万 | $3.87亿 | 4.27% |
| 222 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $71.95万 | $4,853.99万 | -0.88% |
| 451 |
LQTYLiquity
|
$0.1957 | $0.2007 | $0.1844 | $26.33万 | $1,939.28万 | 4.32% |
| 595 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 266 |
ILVIlluvium
|
$3.17 | $3.19 | $2.89 | $56.46万 | $2,615.06万 | 7.10% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.245 | $0.25 | $0.238 | $17.68万 | $351.71万 | 2.08% |
相关站点
共 40 个
RWUSD - 加密货币行情
CoW Protocol - 数字货币市值
Worldcoin - 比特币
Sophon - 数字货币市值
Filecoin - 比特币行情
USD1 - 比特币行情
狗币 - 币种排行
Stacks - 数字货币市值
Virtuals - 比特币
Radworks - 币种排行
OpenEden - 比特币行情
Chainlink - 比特币
艾达币 - 比特币
Injective - 比特币
达世币 - 币种排行
比特现金 - 加密货币行情
Shiba Inu - 比特币
Celestia - 数字货币市值
Gram - 加密货币行情
Radworks - 数字货币市值
Chainlink - 比特币行情
Tether Gold - 币种排行
Initia - 比特币
比特币 - 比特币行情
Gram - 加密货币行情
Gitcoin - BTC行情
Caldera - 比特币行情
LayerZero - 比特币
Pepe - 比特币
Aster - 比特币
USDC - 比特币
Curve DAO - 比特币行情
LayerZero - 加密货币行情
Pendle - 比特币
Optimism - 数字货币市值
Ripple USD - BTC行情
Worldcoin - 比特币行情
Arbitrum - 比特币行情
Artificial - 以太坊ETH价格
波场 - 币种排行