24H 最高$0.01291
24H 最低$0.01208
今日开盘$0.01272
24H 成交量$42.37万
流通市值$1,671.41万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $53.41万 | $969.56万 | -0.30% |
| 159 |
NIGHTMidnight
|
$0.0404 | $0.04044 | $0.03879 | $110.60万 | $6.66亿 | 3.06% |
| 24 |
SUISui
|
$0.9027 | $0.9144 | $0.8754 | $1,624.94万 | $37.13亿 | 0.94% |
| 257 |
ORCAOrca
|
$1.549 | $1.61 | $1.50 | $59.48万 | $9,372.82万 | -3.07% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 322 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $43.83万 | $1.47亿 | 1.90% |
| 68 |
APTAptos
|
$0.642 | $0.6573 | $0.6224 | $417.46万 | $5.66亿 | 2.07% |
| 506 |
ATMAtletico Madrid Fan Token
|
$0.921 | $0.933 | $0.902 | $18.86万 | $842.64万 | 1.32% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 459 |
ANIMEAnimecoin
|
$0.002831 | $0.002856 | $0.002766 | $25.22万 | $1,568.12万 | 0.35% |
| 30 |
XPLPlasma
|
$0.08112 | $0.0823 | $0.07673 | $1,241.16万 | $3.87亿 | 4.70% |
| 218 |
HUMAHuma Finance
|
$0.02823 | $0.02876 | $0.02684 | $73.83万 | $4,853.99万 | -1.78% |
| 451 |
LQTYLiquity
|
$0.1962 | $0.2007 | $0.1844 | $26.42万 | $1,939.28万 | 4.42% |
| 595 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 270 |
ILVIlluvium
|
$3.16 | $3.18 | $2.89 | $55.85万 | $2,615.06万 | 7.12% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.238 | $17.69万 | $351.71万 | 1.67% |
相关站点
共 40 个
应用链 - 数字货币市值
Celo - 数字货币市值
Injective - 币种排行
Celo - BTC行情
Hedera - BTC行情
Stacks - 比特币
瑞波币 - BTC行情
Ethena - BTC行情
比特现金 - 数字货币市值
USDC - 比特币
Official Trump - 比特币行情
Curve DAO - 币种排行
Blur - 数字货币市值
Worldcoin - 加密货币行情
应用链 - 币种排行
Particle - 以太坊ETH价格
Amp - 比特币
Virtuals - 比特币行情
Initia - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - 比特币
Blur - 币种排行
Initia - 加密货币行情
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
Morpho - 比特币行情
Pudgy Penguins - 加密货币行情
RE - 比特币
QQQB - 币种排行
Ondo - 币种排行
Pepe - BTC行情
Nillion - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 加密货币行情
Celo - BTC行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Solana - 比特币
Celestia - 币种排行
EUR - 数字货币市值